THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2009 | 1.47 | 1.47 | 1.47 | 1,094 | 4 | 744 |
| 14/06/2009 | 1.53 | 1.48 | 1.48 | 7,066 | 10 | 4,686 |
| 11/06/2009 | 1.53 | 1.52 | 1.53 | 763 | 3 | 500 |
| 10/06/2009 | 1.53 | 1.46 | 1.52 | 4,299 | 17 | 2,877 |
| 08/06/2009 | 1.49 | 1.43 | 1.49 | 12,019 | 27 | 8,245 |
| 07/06/2009 | 1.44 | 1.38 | 1.44 | 19,711 | 23 | 13,711 |
| 04/06/2009 | 1.42 | 1.38 | 1.38 | 564 | 4 | 400 |
| 03/06/2009 | 1.42 | 1.37 | 1.42 | 837 | 5 | 600 |
| 02/06/2009 | 1.46 | 1.37 | 1.37 | 13,378 | 16 | 9,600 |
| 01/06/2009 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 31/05/2009 | 1.45 | 1.33 | 1.44 | 3,197 | 14 | 2,230 |
| 28/05/2009 | 1.40 | 1.39 | 1.39 | 9,697 | 7 | 6,969 |
| 27/05/2009 | 1.50 | 1.44 | 1.45 | 7,321 | 17 | 5,039 |
| 26/05/2009 | 1.51 | 1.49 | 1.49 | 1,000 | 5 | 666 |
| 25/05/2009 | 1.61 | 1.50 | 1.50 | 8,090 | 11 | 5,101 |
| 21/05/2009 | 1.60 | 1.54 | 1.57 | 19,121 | 30 | 12,293 |
| 20/05/2009 | 1.61 | 1.54 | 1.60 | 66,513 | 73 | 41,676 |
| 19/05/2009 | 1.54 | 1.54 | 1.54 | 1,263 | 5 | 820 |
| 18/05/2009 | 1.47 | 1.47 | 1.47 | 2,828 | 12 | 1,924 |
| 17/05/2009 | 1.40 | 1.40 | 1.40 | 10,346 | 14 | 7,390 |