Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	1.48	1.46	1.48	133	4	90
20/07/2009	1.47	1.45	1.47	1,948	6	1,326
19/07/2009	1.46	1.43	1.46	305	4	210
15/07/2009	1.40	1.40	1.40	1,400	1	1,000
13/07/2009	1.44	1.37	1.42	1,730	6	1,260
12/07/2009	1.46	1.44	1.44	217	4	150
06/07/2009	1.47	1.47	1.47	294	6	200
05/07/2009	1.43	1.43	1.43	472	1	330
02/07/2009	1.44	1.42	1.44	1,184	6	831
01/07/2009	1.47	1.45	1.46	1,461	3	1,000
30/06/2009	1.48	1.36	1.47	31,938	35	21,710
29/06/2009	1.45	1.41	1.41	525	2	370
28/06/2009	1.49	1.42	1.48	23,076	27	15,565
25/06/2009	1.42	1.38	1.42	2,087	4	1,500
24/06/2009	1.45	1.37	1.45	25	2	18
23/06/2009	1.45	1.42	1.44	2,254	6	1,574
22/06/2009	1.47	1.40	1.47	1,134	12	787
21/06/2009	1.42	1.42	1.42	14	1	10
18/06/2009	1.44	1.40	1.42	1,903	17	1,341
16/06/2009	1.48	1.43	1.46	5,820	16	3,965

Download Table