THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.51
Last Closing1.51
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.49
Opening Price1.49
No. of Shares2,050
Div2.65
Change0.00
Closing Price1.51
Average Price1.49
P/E15.37
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2009 | 1.32 | 1.29 | 1.29 | 1,760 | 11 | 1,341 |
| 13/12/2009 | 1.34 | 1.34 | 1.34 | 3 | 1 | 2 |
| 09/12/2009 | 1.31 | 1.26 | 1.29 | 1,279 | 3 | 1,015 |
| 08/12/2009 | 1.30 | 1.25 | 1.25 | 569 | 3 | 455 |
| 07/12/2009 | 1.29 | 1.24 | 1.26 | 8,898 | 13 | 7,119 |
| 06/12/2009 | 1.33 | 1.29 | 1.29 | 7,663 | 13 | 5,928 |
| 02/12/2009 | 1.35 | 1.34 | 1.35 | 24 | 2 | 18 |
| 01/12/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 22/11/2009 | 1.35 | 1.35 | 1.35 | 3 | 1 | 2 |
| 19/11/2009 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 18/11/2009 | 1.40 | 1.35 | 1.35 | 82 | 2 | 60 |
| 15/11/2009 | 1.39 | 1.39 | 1.39 | 4 | 1 | 3 |
| 12/11/2009 | 1.42 | 1.35 | 1.37 | 48,994 | 35 | 35,261 |
| 11/11/2009 | 1.37 | 1.36 | 1.36 | 279 | 3 | 205 |
| 10/11/2009 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 09/11/2009 | 1.33 | 1.30 | 1.30 | 3,832 | 9 | 2,925 |
| 08/11/2009 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 05/11/2009 | 1.35 | 1.30 | 1.35 | 20,120 | 19 | 15,150 |
| 04/11/2009 | 1.30 | 1.30 | 1.30 | 1,625 | 4 | 1,250 |
| 03/11/2009 | 1.29 | 1.29 | 1.29 | 1,355 | 2 | 1,050 |