Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2009	1.32	1.32	1.32	1,320	2	1,000
18/11/2009	1.40	1.35	1.35	82	2	60
15/11/2009	1.39	1.39	1.39	4	1	3
12/11/2009	1.42	1.35	1.37	48,994	35	35,261
11/11/2009	1.37	1.36	1.36	279	3	205
10/11/2009	1.35	1.35	1.35	7	1	5
09/11/2009	1.33	1.30	1.30	3,832	9	2,925
08/11/2009	1.35	1.35	1.35	675	1	500
05/11/2009	1.35	1.30	1.35	20,120	19	15,150
04/11/2009	1.30	1.30	1.30	1,625	4	1,250
03/11/2009	1.29	1.29	1.29	1,355	2	1,050
01/11/2009	1.29	1.29	1.29	14,269	16	11,061
27/10/2009	1.32	1.30	1.31	14,250	19	10,849
26/10/2009	1.32	1.32	1.32	66	2	50
22/10/2009	1.35	1.31	1.31	7,739	11	5,900
20/10/2009	1.37	1.34	1.37	5,449	7	4,003
19/10/2009	1.34	1.33	1.33	1,941	6	1,450
18/10/2009	1.33	1.33	1.33	118	1	89
14/10/2009	1.34	1.32	1.32	5,547	6	4,180
12/10/2009	1.36	1.31	1.36	1,771	5	1,337

Download Table