Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2009	1.34	1.27	1.33	12,109	13	9,122
28/12/2009	1.35	1.28	1.28	2,247	11	1,750
27/12/2009	1.34	1.34	1.34	60	1	45
24/12/2009	1.32	1.25	1.32	2,721	8	2,147
23/12/2009	1.35	1.28	1.28	2,395	8	1,871
22/12/2009	1.34	1.28	1.34	129	2	101
21/12/2009	1.34	1.25	1.32	3,563	15	2,756
20/12/2009	1.34	1.29	1.29	1,293	3	1,002
17/12/2009	1.37	1.30	1.34	27,437	22	20,927
16/12/2009	1.33	1.30	1.33	27,824	31	20,958
15/12/2009	1.33	1.26	1.28	382	3	302
14/12/2009	1.32	1.29	1.29	1,760	11	1,341
13/12/2009	1.34	1.34	1.34	3	1	2
09/12/2009	1.31	1.26	1.29	1,279	3	1,015
08/12/2009	1.30	1.25	1.25	569	3	455
07/12/2009	1.29	1.24	1.26	8,898	13	7,119
06/12/2009	1.33	1.29	1.29	7,663	13	5,928
02/12/2009	1.35	1.34	1.35	24	2	18
01/12/2009	1.30	1.30	1.30	130	1	100
22/11/2009	1.35	1.35	1.35	3	1	2

Download Table