Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2014	0.87	0.84	0.86	42,059	23	49,350
09/02/2014	0.88	0.87	0.88	1,978	5	2,250
06/02/2014	0.90	0.87	0.90	2,331	13	2,666
05/02/2014	0.89	0.89	0.89	267	2	300
04/02/2014	0.89	0.89	0.89	668	3	750
03/02/2014	0.91	0.87	0.87	13,449	25	15,410
02/02/2014	0.93	0.90	0.92	5,477	10	6,070
30/01/2014	0.93	0.91	0.93	54,433	19	59,700
29/01/2014	0.93	0.92	0.93	8,014	13	8,700
28/01/2014	0.94	0.92	0.93	10,434	17	11,300
27/01/2014	0.94	0.93	0.93	29,649	35	31,750
26/01/2014	0.97	0.93	0.95	111,480	103	117,650
23/01/2014	0.95	0.92	0.93	89,421	87	96,056
22/01/2014	0.94	0.91	0.92	127,326	84	138,200
21/01/2014	0.94	0.89	0.92	121,450	89	132,903
20/01/2014	0.92	0.89	0.89	24,290	28	27,209
19/01/2014	0.92	0.88	0.90	112,028	101	124,242
16/01/2014	0.88	0.87	0.88	27,753	24	31,800
15/01/2014	0.88	0.86	0.86	14,714	22	16,970
14/01/2014	0.88	0.85	0.85	31,021	51	36,012

Download Table