Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2014	0.74	0.73	0.74	258	4	350
15/05/2014	0.74	0.72	0.72	5,503	24	7,605
14/05/2014	0.74	0.73	0.74	2,284	6	3,100
13/05/2014	0.74	0.73	0.74	1,388	7	1,900
12/05/2014	0.76	0.73	0.73	3,615	15	4,850
11/05/2014	0.75	0.74	0.75	260	2	350
08/05/2014	0.75	0.74	0.75	2,653	6	3,540
07/05/2014	0.75	0.74	0.75	528	4	710
06/05/2014	0.75	0.73	0.75	1,838	5	2,516
05/05/2014	0.76	0.74	0.74	4,280	12	5,680
29/04/2014	0.76	0.76	0.76	1,520	5	2,000
28/04/2014	0.78	0.75	0.76	3,443	24	4,497
24/04/2014	0.78	0.76	0.78	154	2	200
23/04/2014	0.78	0.77	0.78	424	4	550
22/04/2014	0.78	0.75	0.77	5,269	24	6,938
21/04/2014	0.77	0.74	0.76	4,651	15	6,165
20/04/2014	0.77	0.75	0.77	268	2	350
17/04/2014	0.77	0.77	0.77	770	2	1,000
16/04/2014	0.78	0.76	0.77	3,447	17	4,477
15/04/2014	0.77	0.76	0.77	1,304	7	1,700

Download Table