THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.51
Last Closing1.51
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.49
Opening Price1.49
No. of Shares2,050
Div2.65
Change0.00
Closing Price1.51
Average Price1.49
P/E15.37
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 1.88 | 1.82 | 1.85 | 24,317 | 54 | 13,157 |
| 07/10/2007 | 1.98 | 1.87 | 1.88 | 47,176 | 54 | 24,522 |
| 04/10/2007 | 1.98 | 1.90 | 1.94 | 54,567 | 87 | 28,124 |
| 03/10/2007 | 1.95 | 1.78 | 1.94 | 217,866 | 197 | 113,687 |
| 02/10/2007 | 1.86 | 1.86 | 1.86 | 15,700 | 13 | 8,441 |
| 01/10/2007 | 1.78 | 1.70 | 1.78 | 84,174 | 67 | 48,026 |
| 30/09/2007 | 1.74 | 1.68 | 1.70 | 31,697 | 43 | 18,410 |
| 27/09/2007 | 1.68 | 1.61 | 1.66 | 51,460 | 38 | 31,560 |
| 26/09/2007 | 1.61 | 1.58 | 1.61 | 12,062 | 14 | 7,546 |
| 25/09/2007 | 1.62 | 1.60 | 1.62 | 66 | 2 | 41 |
| 24/09/2007 | 1.64 | 1.60 | 1.61 | 12,460 | 24 | 7,778 |
| 23/09/2007 | 1.60 | 1.59 | 1.60 | 814 | 4 | 510 |
| 20/09/2007 | 1.64 | 1.60 | 1.60 | 320 | 3 | 200 |
| 18/09/2007 | 1.65 | 1.60 | 1.64 | 2,571 | 10 | 1,596 |
| 17/09/2007 | 1.65 | 1.61 | 1.64 | 775 | 3 | 475 |
| 16/09/2007 | 1.65 | 1.60 | 1.65 | 408 | 2 | 255 |
| 13/09/2007 | 1.66 | 1.66 | 1.66 | 18 | 1 | 11 |
| 12/09/2007 | 1.66 | 1.62 | 1.65 | 4,558 | 8 | 2,755 |
| 11/09/2007 | 1.65 | 1.64 | 1.65 | 7,339 | 9 | 4,457 |
| 10/09/2007 | 1.63 | 1.60 | 1.63 | 8,277 | 8 | 5,087 |