THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.51
Last Closing1.51
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.49
Opening Price1.49
No. of Shares2,050
Div2.65
Change0.00
Closing Price1.51
Average Price1.49
P/E15.37
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 1.73 | 1.70 | 1.72 | 11,883 | 5 | 6,989 |
| 13/01/2008 | 1.74 | 1.73 | 1.73 | 2,405 | 5 | 1,390 |
| 09/01/2008 | 1.75 | 1.73 | 1.75 | 6,144 | 7 | 3,540 |
| 08/01/2008 | 1.75 | 1.71 | 1.75 | 10,072 | 12 | 5,830 |
| 07/01/2008 | 1.74 | 1.72 | 1.73 | 7,926 | 8 | 4,573 |
| 06/01/2008 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 03/01/2008 | 1.75 | 1.73 | 1.75 | 17,107 | 23 | 9,829 |
| 02/01/2008 | 1.74 | 1.70 | 1.74 | 468 | 9 | 275 |
| 30/12/2007 | 1.74 | 1.70 | 1.74 | 20,818 | 14 | 12,150 |
| 27/12/2007 | 1.75 | 1.71 | 1.74 | 6,020 | 8 | 3,450 |
| 26/12/2007 | 1.76 | 1.70 | 1.76 | 6,920 | 15 | 4,020 |
| 24/12/2007 | 1.76 | 1.70 | 1.76 | 1,718 | 4 | 1,010 |
| 23/12/2007 | 1.74 | 1.69 | 1.74 | 1,725 | 4 | 1,020 |
| 17/12/2007 | 1.71 | 1.68 | 1.70 | 2,395 | 8 | 1,410 |
| 16/12/2007 | 1.73 | 1.70 | 1.73 | 2,058 | 6 | 1,210 |
| 13/12/2007 | 1.73 | 1.69 | 1.73 | 274 | 4 | 161 |
| 12/12/2007 | 1.73 | 1.70 | 1.73 | 23,501 | 13 | 13,650 |
| 11/12/2007 | 1.73 | 1.69 | 1.71 | 36,518 | 28 | 21,321 |
| 10/12/2007 | 1.71 | 1.69 | 1.71 | 21,123 | 26 | 12,409 |
| 09/12/2007 | 1.73 | 1.70 | 1.73 | 5,158 | 6 | 3,020 |