THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 1.79 | 1.74 | 1.78 | 6,221 | 14 | 3,551 |
| 24/10/2007 | 1.79 | 1.77 | 1.79 | 5,612 | 11 | 3,146 |
| 23/10/2007 | 1.80 | 1.75 | 1.80 | 2,780 | 10 | 1,564 |
| 22/10/2007 | 1.81 | 1.78 | 1.78 | 15,295 | 24 | 8,515 |
| 21/10/2007 | 1.85 | 1.76 | 1.80 | 33,431 | 27 | 18,728 |
| 18/10/2007 | 1.85 | 1.82 | 1.85 | 3,753 | 3 | 2,050 |
| 17/10/2007 | 1.86 | 1.81 | 1.83 | 16,101 | 21 | 8,775 |
| 16/10/2007 | 1.89 | 1.83 | 1.86 | 9,572 | 11 | 5,205 |
| 11/10/2007 | 1.87 | 1.76 | 1.86 | 48,485 | 38 | 26,444 |
| 10/10/2007 | 1.79 | 1.76 | 1.79 | 11,588 | 11 | 6,536 |
| 09/10/2007 | 1.82 | 1.76 | 1.76 | 41,935 | 37 | 23,560 |
| 08/10/2007 | 1.88 | 1.82 | 1.85 | 24,317 | 54 | 13,157 |
| 07/10/2007 | 1.98 | 1.87 | 1.88 | 47,176 | 54 | 24,522 |
| 04/10/2007 | 1.98 | 1.90 | 1.94 | 54,567 | 87 | 28,124 |
| 03/10/2007 | 1.95 | 1.78 | 1.94 | 217,866 | 197 | 113,687 |
| 02/10/2007 | 1.86 | 1.86 | 1.86 | 15,700 | 13 | 8,441 |
| 01/10/2007 | 1.78 | 1.70 | 1.78 | 84,174 | 67 | 48,026 |
| 30/09/2007 | 1.74 | 1.68 | 1.70 | 31,697 | 43 | 18,410 |
| 27/09/2007 | 1.68 | 1.61 | 1.66 | 51,460 | 38 | 31,560 |
| 26/09/2007 | 1.61 | 1.58 | 1.61 | 12,062 | 14 | 7,546 |