THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 1.62 | 1.60 | 1.62 | 66 | 2 | 41 |
| 24/09/2007 | 1.64 | 1.60 | 1.61 | 12,460 | 24 | 7,778 |
| 23/09/2007 | 1.60 | 1.59 | 1.60 | 814 | 4 | 510 |
| 20/09/2007 | 1.64 | 1.60 | 1.60 | 320 | 3 | 200 |
| 18/09/2007 | 1.65 | 1.60 | 1.64 | 2,571 | 10 | 1,596 |
| 17/09/2007 | 1.65 | 1.61 | 1.64 | 775 | 3 | 475 |
| 16/09/2007 | 1.65 | 1.60 | 1.65 | 408 | 2 | 255 |
| 13/09/2007 | 1.66 | 1.66 | 1.66 | 18 | 1 | 11 |
| 12/09/2007 | 1.66 | 1.62 | 1.65 | 4,558 | 8 | 2,755 |
| 11/09/2007 | 1.65 | 1.64 | 1.65 | 7,339 | 9 | 4,457 |
| 10/09/2007 | 1.63 | 1.60 | 1.63 | 8,277 | 8 | 5,087 |
| 09/09/2007 | 1.61 | 1.60 | 1.61 | 5,886 | 9 | 3,679 |
| 06/09/2007 | 1.60 | 1.57 | 1.60 | 2,785 | 8 | 1,763 |
| 05/09/2007 | 1.60 | 1.57 | 1.57 | 220 | 3 | 140 |
| 04/09/2007 | 1.59 | 1.56 | 1.59 | 2,118 | 5 | 1,341 |
| 03/09/2007 | 1.58 | 1.55 | 1.58 | 2,199 | 6 | 1,416 |
| 02/09/2007 | 1.58 | 1.55 | 1.55 | 1,710 | 3 | 1,103 |
| 30/08/2007 | 1.58 | 1.55 | 1.58 | 8,560 | 11 | 5,463 |
| 29/08/2007 | 1.60 | 1.51 | 1.58 | 5,217 | 16 | 3,412 |
| 28/08/2007 | 1.63 | 1.54 | 1.58 | 13,362 | 18 | 8,605 |