Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2007	1.79	1.74	1.79	3,241	5	1,850
26/04/2007	1.76	1.76	1.76	1,100	1	625
24/04/2007	1.77	1.72	1.77	18,802	19	10,800
23/04/2007	1.75	1.73	1.73	13,138	12	7,533
22/04/2007	1.79	1.73	1.79	8,470	21	4,875
19/04/2007	1.83	1.72	1.79	5,769	15	3,330
18/04/2007	1.84	1.80	1.81	8,560	20	4,730
17/04/2007	1.82	1.82	1.82	1,347	3	740
16/04/2007	1.80	1.75	1.80	23,224	20	13,109
15/04/2007	1.81	1.74	1.75	63,113	45	35,906
12/04/2007	1.80	1.79	1.80	25,779	11	14,322
11/04/2007	1.83	1.76	1.83	10,405	26	5,790
10/04/2007	1.84	1.82	1.82	9,600	11	5,268
09/04/2007	1.84	1.81	1.82	5,069	10	2,784
08/04/2007	1.83	1.80	1.83	10,380	18	5,705
05/04/2007	1.83	1.83	1.83	1,830	1	1,000
04/04/2007	1.82	1.82	1.82	4,430	7	2,434
03/04/2007	1.83	1.82	1.82	42,939	24	23,483
02/04/2007	1.83	1.83	1.83	55	3	30
01/04/2007	1.89	1.80	1.85	2,478	10	1,334

Download Table