THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2007 | 1.66 | 1.65 | 1.66 | 5,690 | 7 | 3,432 |
| 28/05/2007 | 1.69 | 1.65 | 1.69 | 13,172 | 23 | 7,959 |
| 27/05/2007 | 1.68 | 1.65 | 1.68 | 502 | 3 | 304 |
| 24/05/2007 | 1.69 | 1.65 | 1.66 | 3,104 | 10 | 1,860 |
| 23/05/2007 | 1.68 | 1.68 | 1.68 | 454 | 4 | 270 |
| 22/05/2007 | 1.68 | 1.65 | 1.66 | 39,917 | 30 | 24,030 |
| 21/05/2007 | 1.70 | 1.62 | 1.64 | 37,294 | 62 | 22,656 |
| 20/05/2007 | 1.70 | 1.68 | 1.70 | 4,004 | 7 | 2,370 |
| 17/05/2007 | 1.73 | 1.67 | 1.73 | 9,203 | 17 | 5,450 |
| 16/05/2007 | 1.71 | 1.68 | 1.70 | 14,485 | 12 | 8,602 |
| 15/05/2007 | 1.72 | 1.70 | 1.71 | 2,990 | 10 | 1,750 |
| 14/05/2007 | 1.73 | 1.72 | 1.72 | 1,461 | 7 | 847 |
| 13/05/2007 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 10/05/2007 | 1.72 | 1.68 | 1.70 | 9,369 | 41 | 5,515 |
| 09/05/2007 | 1.71 | 1.69 | 1.70 | 3,122 | 11 | 1,840 |
| 08/05/2007 | 1.73 | 1.72 | 1.72 | 2,670 | 6 | 1,550 |
| 07/05/2007 | 1.74 | 1.70 | 1.72 | 8,719 | 22 | 5,101 |
| 06/05/2007 | 1.75 | 1.70 | 1.75 | 7,692 | 9 | 4,510 |
| 03/05/2007 | 1.76 | 1.70 | 1.76 | 5,222 | 12 | 3,001 |
| 01/05/2007 | 1.77 | 1.70 | 1.77 | 5,603 | 15 | 3,220 |