THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2007 | 1.69 | 1.68 | 1.69 | 2,187 | 3 | 1,300 |
| 25/06/2007 | 1.70 | 1.68 | 1.69 | 1,923 | 6 | 1,140 |
| 24/06/2007 | 1.66 | 1.66 | 1.66 | 410 | 1 | 247 |
| 21/06/2007 | 1.69 | 1.66 | 1.69 | 13,661 | 17 | 8,188 |
| 20/06/2007 | 1.70 | 1.66 | 1.70 | 5,530 | 14 | 3,300 |
| 19/06/2007 | 1.73 | 1.65 | 1.70 | 17,926 | 22 | 10,760 |
| 18/06/2007 | 1.73 | 1.70 | 1.73 | 451 | 4 | 265 |
| 17/06/2007 | 1.70 | 1.67 | 1.67 | 14,515 | 20 | 8,640 |
| 14/06/2007 | 1.70 | 1.69 | 1.69 | 2,915 | 8 | 1,725 |
| 13/06/2007 | 1.70 | 1.68 | 1.69 | 9,254 | 26 | 5,500 |
| 12/06/2007 | 1.70 | 1.68 | 1.70 | 4,378 | 11 | 2,600 |
| 11/06/2007 | 1.70 | 1.65 | 1.69 | 19,631 | 41 | 11,804 |
| 10/06/2007 | 1.70 | 1.68 | 1.70 | 2,364 | 13 | 1,400 |
| 07/06/2007 | 1.70 | 1.67 | 1.70 | 26,943 | 30 | 16,040 |
| 06/06/2007 | 1.69 | 1.65 | 1.69 | 9,612 | 20 | 5,750 |
| 05/06/2007 | 1.68 | 1.65 | 1.65 | 2,450 | 11 | 1,480 |
| 04/06/2007 | 1.71 | 1.65 | 1.67 | 15,483 | 19 | 9,240 |
| 03/06/2007 | 1.73 | 1.71 | 1.71 | 351 | 3 | 205 |
| 31/05/2007 | 1.71 | 1.66 | 1.71 | 11,346 | 14 | 6,751 |
| 30/05/2007 | 1.68 | 1.65 | 1.68 | 29,686 | 13 | 17,954 |