THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.75 | 1.72 | 1.75 | 1,983 | 3 | 1,150 |
| 22/11/2007 | 1.77 | 1.70 | 1.75 | 70,113 | 34 | 40,727 |
| 21/11/2007 | 1.78 | 1.75 | 1.78 | 14,339 | 20 | 8,163 |
| 19/11/2007 | 1.77 | 1.74 | 1.77 | 25,321 | 22 | 14,397 |
| 18/11/2007 | 1.77 | 1.74 | 1.76 | 19,976 | 19 | 11,454 |
| 15/11/2007 | 1.75 | 1.73 | 1.75 | 5,131 | 13 | 2,960 |
| 14/11/2007 | 1.80 | 1.73 | 1.75 | 1,664 | 6 | 951 |
| 13/11/2007 | 1.77 | 1.73 | 1.76 | 4,821 | 6 | 2,770 |
| 12/11/2007 | 1.77 | 1.73 | 1.75 | 8,681 | 9 | 4,996 |
| 11/11/2007 | 1.76 | 1.73 | 1.76 | 11,136 | 9 | 6,428 |
| 08/11/2007 | 1.78 | 1.72 | 1.77 | 13,085 | 34 | 7,435 |
| 07/11/2007 | 1.77 | 1.74 | 1.77 | 2,836 | 12 | 1,607 |
| 06/11/2007 | 1.76 | 1.75 | 1.75 | 3,474 | 6 | 1,985 |
| 05/11/2007 | 1.78 | 1.74 | 1.78 | 10,927 | 14 | 6,250 |
| 04/11/2007 | 1.78 | 1.75 | 1.77 | 7,371 | 12 | 4,200 |
| 01/11/2007 | 1.78 | 1.73 | 1.78 | 14,844 | 13 | 8,491 |
| 31/10/2007 | 1.77 | 1.75 | 1.75 | 11,964 | 10 | 6,830 |
| 30/10/2007 | 1.78 | 1.74 | 1.78 | 5,953 | 8 | 3,396 |
| 29/10/2007 | 1.82 | 1.74 | 1.79 | 4,194 | 11 | 2,391 |
| 28/10/2007 | 1.78 | 1.75 | 1.78 | 6,245 | 8 | 3,558 |