THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2008 | 1.72 | 1.70 | 1.72 | 20,499 | 11 | 11,993 |
| 02/02/2008 | 1.72 | 1.64 | 1.64 | 5,071 | 12 | 3,004 |
| 29/01/2008 | 1.72 | 1.70 | 1.72 | 3,779 | 5 | 2,220 |
| 27/01/2008 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 23/01/2008 | 1.71 | 1.66 | 1.71 | 12,809 | 11 | 7,598 |
| 22/01/2008 | 1.73 | 1.68 | 1.73 | 23,015 | 21 | 13,520 |
| 21/01/2008 | 1.72 | 1.70 | 1.70 | 9,647 | 6 | 5,667 |
| 20/01/2008 | 1.73 | 1.71 | 1.71 | 7,501 | 6 | 4,363 |
| 17/01/2008 | 1.74 | 1.70 | 1.74 | 4,477 | 9 | 2,620 |
| 16/01/2008 | 1.74 | 1.70 | 1.70 | 53,540 | 38 | 31,434 |
| 15/01/2008 | 1.74 | 1.72 | 1.74 | 17,348 | 12 | 10,030 |
| 14/01/2008 | 1.73 | 1.70 | 1.72 | 11,883 | 5 | 6,989 |
| 13/01/2008 | 1.74 | 1.73 | 1.73 | 2,405 | 5 | 1,390 |
| 09/01/2008 | 1.75 | 1.73 | 1.75 | 6,144 | 7 | 3,540 |
| 08/01/2008 | 1.75 | 1.71 | 1.75 | 10,072 | 12 | 5,830 |
| 07/01/2008 | 1.74 | 1.72 | 1.73 | 7,926 | 8 | 4,573 |
| 06/01/2008 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 03/01/2008 | 1.75 | 1.73 | 1.75 | 17,107 | 23 | 9,829 |
| 02/01/2008 | 1.74 | 1.70 | 1.74 | 468 | 9 | 275 |
| 30/12/2007 | 1.74 | 1.70 | 1.74 | 20,818 | 14 | 12,150 |