THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.51
Last Closing1.51
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.49
Opening Price1.49
No. of Shares2,050
Div2.65
Change0.00
Closing Price1.51
Average Price1.49
P/E15.37
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.70 | 1.64 | 1.70 | 1,742 | 4 | 1,060 |
| 15/05/2008 | 1.68 | 1.60 | 1.68 | 24,936 | 27 | 14,897 |
| 14/05/2008 | 1.66 | 1.60 | 1.60 | 1,618 | 6 | 1,000 |
| 13/05/2008 | 1.67 | 1.66 | 1.67 | 2,079 | 4 | 1,251 |
| 12/05/2008 | 1.69 | 1.64 | 1.69 | 8,966 | 11 | 5,358 |
| 11/05/2008 | 1.68 | 1.67 | 1.68 | 3,023 | 7 | 1,801 |
| 08/05/2008 | 1.70 | 1.63 | 1.69 | 7,869 | 26 | 4,743 |
| 07/05/2008 | 1.71 | 1.67 | 1.71 | 7,964 | 14 | 4,713 |
| 06/05/2008 | 1.67 | 1.67 | 1.67 | 1,670 | 4 | 1,000 |
| 05/05/2008 | 1.70 | 1.63 | 1.70 | 50 | 2 | 30 |
| 04/05/2008 | 1.73 | 1.65 | 1.68 | 1,897 | 9 | 1,112 |
| 30/04/2008 | 1.73 | 1.70 | 1.73 | 597 | 2 | 350 |
| 29/04/2008 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 27/04/2008 | 1.71 | 1.65 | 1.70 | 253 | 12 | 151 |
| 24/04/2008 | 1.70 | 1.67 | 1.69 | 2,051 | 7 | 1,210 |
| 23/04/2008 | 1.65 | 1.62 | 1.65 | 80 | 2 | 49 |
| 22/04/2008 | 1.70 | 1.61 | 1.65 | 4,885 | 9 | 2,960 |
| 21/04/2008 | 1.69 | 1.67 | 1.69 | 184 | 2 | 110 |
| 20/04/2008 | 1.73 | 1.64 | 1.73 | 173 | 4 | 105 |
| 17/04/2008 | 1.67 | 1.65 | 1.67 | 3,657 | 5 | 2,210 |