THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2013 | 4.09 | 4.09 | 4.09 | 1,963 | 5 | 480 |
| 24/12/2013 | 4.10 | 4.05 | 4.05 | 8,328 | 12 | 2,050 |
| 23/12/2013 | 4.11 | 4.06 | 4.06 | 11,238 | 15 | 2,740 |
| 22/12/2013 | 4.10 | 4.08 | 4.10 | 10,208 | 13 | 2,494 |
| 19/12/2013 | 4.09 | 4.08 | 4.08 | 2,448 | 5 | 600 |
| 18/12/2013 | 4.08 | 4.07 | 4.08 | 1,631 | 3 | 400 |
| 17/12/2013 | 4.08 | 4.05 | 4.05 | 1,098 | 3 | 270 |
| 16/12/2013 | 4.07 | 4.07 | 4.07 | 2,861 | 4 | 703 |
| 11/12/2013 | 4.07 | 4.05 | 4.07 | 2,243 | 4 | 553 |
| 10/12/2013 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 09/12/2013 | 4.02 | 4.02 | 4.02 | 3,144 | 3 | 782 |
| 03/12/2013 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 28/11/2013 | 4.05 | 4.01 | 4.01 | 6,149 | 10 | 1,525 |
| 26/11/2013 | 4.04 | 4.00 | 4.00 | 4,712 | 5 | 1,175 |
| 25/11/2013 | 4.02 | 3.95 | 4.00 | 19,011 | 26 | 4,764 |
| 24/11/2013 | 3.94 | 3.89 | 3.93 | 17,794 | 26 | 4,555 |
| 21/11/2013 | 3.90 | 3.87 | 3.90 | 3,850 | 7 | 991 |
| 20/11/2013 | 3.87 | 3.84 | 3.87 | 6,290 | 4 | 1,632 |
| 19/11/2013 | 3.83 | 3.83 | 3.83 | 12,149 | 6 | 3,172 |
| 17/11/2013 | 3.83 | 3.83 | 3.83 | 107 | 1 | 28 |