THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2014 | 4.30 | 4.25 | 4.25 | 5,019 | 5 | 1,170 |
| 20/04/2014 | 4.35 | 4.35 | 4.35 | 165 | 1 | 38 |
| 16/04/2014 | 4.40 | 4.35 | 4.35 | 1,352 | 3 | 310 |
| 15/04/2014 | 4.30 | 4.30 | 4.30 | 1,548 | 2 | 360 |
| 14/04/2014 | 4.29 | 4.20 | 4.29 | 4,970 | 8 | 1,179 |
| 13/04/2014 | 4.20 | 4.17 | 4.18 | 14,618 | 6 | 3,491 |
| 10/04/2014 | 4.20 | 4.20 | 4.20 | 168 | 2 | 40 |
| 06/04/2014 | 4.20 | 4.20 | 4.20 | 4,893 | 2 | 1,165 |
| 03/04/2014 | 4.20 | 4.18 | 4.18 | 1,582 | 3 | 378 |
| 02/04/2014 | 4.29 | 4.20 | 4.20 | 4,328 | 7 | 1,019 |
| 26/03/2014 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 25/03/2014 | 4.16 | 4.16 | 4.16 | 150 | 2 | 36 |
| 23/03/2014 | 4.17 | 4.17 | 4.17 | 413 | 1 | 99 |
| 19/03/2014 | 4.29 | 4.29 | 4.29 | 150 | 2 | 35 |
| 18/03/2014 | 4.30 | 4.30 | 4.30 | 486 | 1 | 113 |
| 16/03/2014 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 10/03/2014 | 4.20 | 4.15 | 4.20 | 5,513 | 8 | 1,324 |
| 09/03/2014 | 4.25 | 4.20 | 4.20 | 3,375 | 5 | 800 |
| 06/03/2014 | 4.35 | 4.35 | 4.35 | 435 | 3 | 100 |
| 03/03/2014 | 4.22 | 4.22 | 4.22 | 1,642 | 3 | 389 |