THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares345
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2001 | 5.20 | 5.20 | 5.20 | 5,720 | 5 | 1,100 |
| 20/11/2001 | 5.20 | 5.20 | 5.20 | 9,360 | 8 | 1,800 |
| 19/11/2001 | 5.24 | 5.20 | 5.22 | 27,131 | 12 | 5,200 |
| 18/11/2001 | 5.24 | 5.08 | 5.24 | 16,530 | 14 | 3,200 |
| 15/11/2001 | 5.10 | 5.05 | 5.08 | 26,851 | 22 | 5,291 |
| 13/11/2001 | 5.05 | 5.05 | 5.05 | 4,040 | 3 | 800 |
| 12/11/2001 | 5.00 | 4.90 | 5.00 | 59,110 | 40 | 11,888 |
| 11/11/2001 | 4.88 | 4.85 | 4.85 | 6,238 | 8 | 1,283 |
| 08/11/2001 | 4.78 | 4.75 | 4.78 | 3,812 | 5 | 800 |
| 05/11/2001 | 4.72 | 4.70 | 4.72 | 5,644 | 4 | 1,200 |
| 30/10/2001 | 4.95 | 4.82 | 4.86 | 8,204 | 8 | 1,684 |
| 29/10/2001 | 4.85 | 4.80 | 4.85 | 5,795 | 8 | 1,200 |
| 25/10/2001 | 4.77 | 4.75 | 4.75 | 11,434 | 11 | 2,406 |
| 24/10/2001 | 4.75 | 4.70 | 4.72 | 10,716 | 10 | 2,275 |
| 23/10/2001 | 4.70 | 4.52 | 4.69 | 15,189 | 23 | 3,284 |
| 21/10/2001 | 4.52 | 4.52 | 4.52 | 2,260 | 1 | 500 |
| 18/10/2001 | 4.56 | 4.56 | 4.56 | 1,824 | 3 | 400 |
| 16/10/2001 | 4.55 | 4.50 | 4.50 | 3,155 | 3 | 700 |
| 15/10/2001 | 4.55 | 4.50 | 4.55 | 5,430 | 7 | 1,200 |
| 10/10/2001 | 4.50 | 4.50 | 4.50 | 1,364 | 2 | 303 |