THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2008 | 5.35 | 5.10 | 5.35 | 531 | 4 | 100 |
| 15/12/2008 | 5.10 | 4.85 | 5.10 | 319 | 2 | 65 |
| 14/12/2008 | 5.20 | 5.10 | 5.10 | 2,016 | 4 | 390 |
| 04/12/2008 | 5.00 | 4.97 | 5.00 | 5,049 | 7 | 1,010 |
| 03/12/2008 | 5.00 | 4.80 | 4.80 | 5,781 | 8 | 1,169 |
| 02/12/2008 | 4.86 | 4.73 | 4.80 | 9,664 | 23 | 2,010 |
| 01/12/2008 | 4.63 | 4.27 | 4.63 | 7,092 | 13 | 1,583 |
| 30/11/2008 | 4.41 | 4.41 | 4.41 | 5,270 | 5 | 1,195 |
| 27/11/2008 | 4.23 | 4.20 | 4.20 | 417 | 2 | 99 |
| 26/11/2008 | 4.23 | 4.11 | 4.23 | 1,854 | 3 | 451 |
| 25/11/2008 | 4.25 | 4.05 | 4.24 | 30,712 | 15 | 7,450 |
| 24/11/2008 | 4.20 | 4.01 | 4.05 | 28,731 | 10 | 7,140 |
| 23/11/2008 | 4.30 | 4.18 | 4.18 | 58,755 | 28 | 13,940 |
| 20/11/2008 | 4.43 | 4.40 | 4.40 | 1,105 | 4 | 250 |
| 18/11/2008 | 4.70 | 4.52 | 4.52 | 1,147 | 3 | 250 |
| 17/11/2008 | 4.66 | 4.50 | 4.66 | 47,847 | 13 | 10,516 |
| 16/11/2008 | 4.60 | 4.59 | 4.59 | 3,678 | 9 | 800 |
| 13/11/2008 | 4.83 | 4.45 | 4.83 | 11,715 | 17 | 2,620 |
| 12/11/2008 | 4.92 | 4.68 | 4.68 | 5,468 | 16 | 1,165 |
| 10/11/2008 | 4.98 | 4.92 | 4.92 | 1,974 | 7 | 400 |