THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2009 | 4.82 | 4.80 | 4.80 | 2,935 | 6 | 610 |
| 18/05/2009 | 4.85 | 4.70 | 4.85 | 31,415 | 20 | 6,558 |
| 17/05/2009 | 4.80 | 4.78 | 4.80 | 2,448 | 3 | 512 |
| 14/05/2009 | 4.82 | 4.80 | 4.82 | 4,763 | 7 | 990 |
| 13/05/2009 | 4.90 | 4.65 | 4.90 | 54,238 | 2 | 11,661 |
| 12/05/2009 | 4.85 | 4.79 | 4.85 | 5,499 | 4 | 1,146 |
| 11/05/2009 | 4.80 | 4.75 | 4.80 | 6,457 | 5 | 1,355 |
| 10/05/2009 | 4.90 | 4.79 | 4.80 | 3,958 | 7 | 824 |
| 07/05/2009 | 4.88 | 4.80 | 4.88 | 260 | 2 | 54 |
| 06/05/2009 | 4.88 | 4.76 | 4.88 | 572 | 2 | 120 |
| 05/05/2009 | 4.90 | 4.75 | 4.90 | 857 | 2 | 180 |
| 04/05/2009 | 5.00 | 4.74 | 5.00 | 709 | 2 | 149 |
| 03/05/2009 | 4.99 | 4.85 | 4.98 | 684 | 4 | 140 |
| 30/04/2009 | 5.10 | 4.85 | 5.10 | 2,476 | 2 | 510 |
| 29/04/2009 | 5.10 | 5.10 | 5.10 | 51 | 1 | 10 |
| 26/04/2009 | 5.23 | 5.00 | 5.05 | 3,562 | 11 | 706 |
| 23/04/2009 | 5.25 | 5.00 | 5.10 | 2,967 | 9 | 586 |
| 22/04/2009 | 5.20 | 5.10 | 5.19 | 532,016 | 12 | 102,513 |
| 21/04/2009 | 5.19 | 5.19 | 5.19 | 52 | 1 | 10 |
| 20/04/2009 | 5.15 | 5.15 | 5.15 | 288 | 1 | 56 |