THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2009 | 5.04 | 5.04 | 5.04 | 50 | 1 | 10 |
| 07/04/2009 | 5.10 | 5.00 | 5.10 | 5,057 | 4 | 1,010 |
| 06/04/2009 | 5.10 | 5.00 | 5.10 | 133,191 | 2 | 26,638 |
| 05/04/2009 | 5.05 | 5.00 | 5.05 | 10,350 | 7 | 2,065 |
| 01/04/2009 | 5.00 | 4.90 | 5.00 | 24,821 | 10 | 5,030 |
| 31/03/2009 | 5.00 | 4.99 | 5.00 | 625 | 2 | 125 |
| 30/03/2009 | 5.01 | 5.00 | 5.00 | 6,100 | 5 | 1,220 |
| 29/03/2009 | 5.01 | 5.00 | 5.01 | 5,150 | 3 | 1,030 |
| 26/03/2009 | 5.00 | 5.00 | 5.00 | 8,605 | 4 | 1,721 |
| 25/03/2009 | 5.12 | 5.01 | 5.01 | 603 | 3 | 120 |
| 24/03/2009 | 5.09 | 4.90 | 5.00 | 10,913 | 13 | 2,200 |
| 23/03/2009 | 5.15 | 5.00 | 5.15 | 327 | 2 | 65 |
| 22/03/2009 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 18/03/2009 | 5.15 | 5.15 | 5.15 | 77 | 2 | 15 |
| 17/03/2009 | 5.13 | 5.00 | 5.12 | 209 | 3 | 41 |
| 16/03/2009 | 5.15 | 5.00 | 5.10 | 1,623 | 3 | 322 |
| 15/03/2009 | 5.15 | 5.00 | 5.15 | 189,135 | 14 | 37,675 |
| 12/03/2009 | 5.15 | 5.10 | 5.15 | 5,152 | 2 | 1,010 |
| 11/03/2009 | 5.18 | 5.05 | 5.17 | 1,686 | 7 | 330 |
| 10/03/2009 | 5.15 | 4.90 | 5.15 | 13,717 | 18 | 2,752 |