THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2008 | 4.66 | 4.50 | 4.66 | 47,847 | 13 | 10,516 |
| 16/11/2008 | 4.60 | 4.59 | 4.59 | 3,678 | 9 | 800 |
| 13/11/2008 | 4.83 | 4.45 | 4.83 | 11,715 | 17 | 2,620 |
| 12/11/2008 | 4.92 | 4.68 | 4.68 | 5,468 | 16 | 1,165 |
| 10/11/2008 | 4.98 | 4.92 | 4.92 | 1,974 | 7 | 400 |
| 09/11/2008 | 5.25 | 5.10 | 5.10 | 5,285 | 6 | 1,029 |
| 06/11/2008 | 5.17 | 5.10 | 5.17 | 2,109 | 4 | 410 |
| 05/11/2008 | 5.25 | 5.10 | 5.25 | 7,445 | 8 | 1,450 |
| 04/11/2008 | 5.20 | 5.12 | 5.15 | 1,920 | 4 | 374 |
| 03/11/2008 | 5.38 | 5.23 | 5.38 | 631 | 2 | 120 |
| 02/11/2008 | 5.30 | 5.24 | 5.25 | 10,552 | 16 | 2,009 |
| 30/10/2008 | 5.10 | 5.08 | 5.08 | 3,055 | 6 | 601 |
| 29/10/2008 | 4.86 | 4.86 | 4.86 | 117 | 2 | 24 |
| 28/10/2008 | 5.10 | 4.63 | 4.63 | 6,431 | 18 | 1,385 |
| 27/10/2008 | 4.90 | 4.87 | 4.87 | 8,536 | 15 | 1,751 |
| 26/10/2008 | 5.13 | 5.12 | 5.12 | 3,575 | 6 | 698 |
| 23/10/2008 | 5.39 | 5.05 | 5.39 | 9,494 | 11 | 1,871 |
| 22/10/2008 | 5.49 | 5.30 | 5.30 | 5,908 | 10 | 1,090 |
| 21/10/2008 | 5.60 | 5.45 | 5.45 | 4,614 | 12 | 840 |
| 19/10/2008 | 5.64 | 5.60 | 5.64 | 644 | 4 | 115 |