THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2009 | 4.85 | 4.79 | 4.85 | 5,499 | 4 | 1,146 |
| 11/05/2009 | 4.80 | 4.75 | 4.80 | 6,457 | 5 | 1,355 |
| 10/05/2009 | 4.90 | 4.79 | 4.80 | 3,958 | 7 | 824 |
| 07/05/2009 | 4.88 | 4.80 | 4.88 | 260 | 2 | 54 |
| 06/05/2009 | 4.88 | 4.76 | 4.88 | 572 | 2 | 120 |
| 05/05/2009 | 4.90 | 4.75 | 4.90 | 857 | 2 | 180 |
| 04/05/2009 | 5.00 | 4.74 | 5.00 | 709 | 2 | 149 |
| 03/05/2009 | 4.99 | 4.85 | 4.98 | 684 | 4 | 140 |
| 30/04/2009 | 5.10 | 4.85 | 5.10 | 2,476 | 2 | 510 |
| 29/04/2009 | 5.10 | 5.10 | 5.10 | 51 | 1 | 10 |
| 26/04/2009 | 5.23 | 5.00 | 5.05 | 3,562 | 11 | 706 |
| 23/04/2009 | 5.25 | 5.00 | 5.10 | 2,967 | 9 | 586 |
| 22/04/2009 | 5.20 | 5.10 | 5.19 | 532,016 | 12 | 102,513 |
| 21/04/2009 | 5.19 | 5.19 | 5.19 | 52 | 1 | 10 |
| 20/04/2009 | 5.15 | 5.15 | 5.15 | 288 | 1 | 56 |
| 19/04/2009 | 5.15 | 5.14 | 5.14 | 1,876 | 6 | 365 |
| 16/04/2009 | 5.10 | 5.10 | 5.10 | 510 | 1 | 100 |
| 14/04/2009 | 5.10 | 5.00 | 5.10 | 331 | 3 | 66 |
| 13/04/2009 | 5.00 | 5.00 | 5.00 | 3,555 | 4 | 711 |
| 12/04/2009 | 5.09 | 5.09 | 5.09 | 51 | 1 | 10 |