THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/06/2026
MarketFirst
High Price2.78
Last Closing2.85
No. of Transactions19
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.78
No. of Shares3,427
Div5.82
Change-0.10
Closing Price2.75
Average Price2.75
P/E13.36
Value Traded9,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 5.13 | 5.00 | 5.12 | 209 | 3 | 41 |
| 16/03/2009 | 5.15 | 5.00 | 5.10 | 1,623 | 3 | 322 |
| 15/03/2009 | 5.15 | 5.00 | 5.15 | 189,135 | 14 | 37,675 |
| 12/03/2009 | 5.15 | 5.10 | 5.15 | 5,152 | 2 | 1,010 |
| 11/03/2009 | 5.18 | 5.05 | 5.17 | 1,686 | 7 | 330 |
| 10/03/2009 | 5.15 | 4.90 | 5.15 | 13,717 | 18 | 2,752 |
| 08/03/2009 | 4.94 | 4.78 | 4.94 | 2,248 | 5 | 470 |
| 05/03/2009 | 5.00 | 5.00 | 5.00 | 100 | 2 | 20 |
| 02/03/2009 | 4.89 | 4.80 | 4.88 | 4,994 | 8 | 1,040 |
| 01/03/2009 | 4.88 | 4.77 | 4.88 | 1,231 | 5 | 257 |
| 26/02/2009 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
| 25/02/2009 | 4.95 | 4.85 | 4.95 | 560 | 5 | 115 |
| 24/02/2009 | 5.10 | 5.10 | 5.10 | 102 | 1 | 20 |
| 22/02/2009 | 4.90 | 4.71 | 4.90 | 77 | 2 | 16 |
| 19/02/2009 | 4.81 | 4.80 | 4.80 | 4,143 | 3 | 863 |
| 17/02/2009 | 4.94 | 4.85 | 4.93 | 7,939 | 8 | 1,636 |
| 16/02/2009 | 4.89 | 4.86 | 4.89 | 409 | 4 | 84 |
| 15/02/2009 | 4.96 | 4.96 | 4.96 | 6,964 | 7 | 1,404 |
| 12/02/2009 | 5.00 | 4.80 | 5.00 | 38,525 | 13 | 7,811 |
| 11/02/2009 | 4.99 | 4.90 | 4.95 | 158 | 3 | 32 |