THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2008 | 5.99 | 5.90 | 5.99 | 3,159 | 3 | 535 |
| 26/08/2008 | 6.00 | 6.00 | 6.00 | 3,000 | 2 | 500 |
| 25/08/2008 | 6.19 | 6.05 | 6.05 | 791 | 3 | 130 |
| 24/08/2008 | 6.14 | 6.13 | 6.13 | 816 | 2 | 133 |
| 21/08/2008 | 5.90 | 5.85 | 5.85 | 4,587 | 8 | 779 |
| 20/08/2008 | 6.02 | 5.90 | 5.95 | 20,877 | 5 | 3,479 |
| 19/08/2008 | 5.97 | 5.86 | 5.97 | 4,749 | 4 | 805 |
| 18/08/2008 | 6.08 | 5.70 | 5.99 | 7,140 | 15 | 1,205 |
| 17/08/2008 | 6.20 | 5.90 | 5.90 | 33,756 | 31 | 5,616 |
| 14/08/2008 | 6.18 | 6.00 | 6.16 | 9,949 | 18 | 1,648 |
| 13/08/2008 | 6.19 | 6.10 | 6.19 | 1,100 | 5 | 179 |
| 12/08/2008 | 6.18 | 6.10 | 6.10 | 10,862 | 10 | 1,776 |
| 11/08/2008 | 6.40 | 6.11 | 6.11 | 35,054 | 29 | 5,642 |
| 10/08/2008 | 6.30 | 6.30 | 6.30 | 1,474 | 2 | 234 |
| 07/08/2008 | 6.35 | 6.13 | 6.30 | 156 | 3 | 25 |
| 06/08/2008 | 6.23 | 6.20 | 6.20 | 20,034 | 6 | 3,220 |
| 05/08/2008 | 6.32 | 6.30 | 6.30 | 15,775 | 12 | 2,500 |
| 04/08/2008 | 6.43 | 6.26 | 6.42 | 19,250 | 14 | 3,025 |
| 03/08/2008 | 6.49 | 6.49 | 6.49 | 649 | 1 | 100 |
| 31/07/2008 | 6.45 | 6.42 | 6.42 | 15,862 | 4 | 2,465 |