THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 4.65 | 4.65 | 4.65 | 23 | 1 | 5 |
| 19/07/2009 | 4.60 | 4.60 | 4.60 | 138 | 2 | 30 |
| 15/07/2009 | 4.65 | 4.64 | 4.65 | 2,539 | 5 | 546 |
| 13/07/2009 | 4.63 | 4.63 | 4.63 | 139 | 1 | 30 |
| 12/07/2009 | 4.65 | 4.64 | 4.65 | 279 | 3 | 60 |
| 08/07/2009 | 4.65 | 4.65 | 4.65 | 47 | 1 | 10 |
| 07/07/2009 | 4.55 | 4.45 | 4.55 | 2,004 | 10 | 445 |
| 06/07/2009 | 4.70 | 4.55 | 4.55 | 16,331 | 10 | 3,520 |
| 05/07/2009 | 4.75 | 4.55 | 4.75 | 366 | 4 | 80 |
| 02/07/2009 | 4.75 | 4.75 | 4.75 | 95 | 1 | 20 |
| 01/07/2009 | 4.75 | 4.75 | 4.75 | 200 | 2 | 42 |
| 30/06/2009 | 4.75 | 4.55 | 4.75 | 2,419 | 11 | 530 |
| 29/06/2009 | 4.75 | 4.70 | 4.75 | 1,223 | 2 | 260 |
| 28/06/2009 | 4.78 | 4.78 | 4.78 | 10 | 1 | 2 |
| 25/06/2009 | 4.79 | 4.56 | 4.70 | 3,275 | 11 | 713 |
| 23/06/2009 | 4.80 | 4.78 | 4.79 | 1,746 | 4 | 365 |
| 22/06/2009 | 4.79 | 4.60 | 4.79 | 163 | 2 | 35 |
| 21/06/2009 | 4.80 | 4.78 | 4.78 | 9,584 | 5 | 2,005 |
| 17/06/2009 | 4.78 | 4.78 | 4.78 | 96 | 1 | 20 |
| 16/06/2009 | 4.78 | 4.78 | 4.78 | 239 | 1 | 50 |