THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2009 | 4.78 | 4.69 | 4.78 | 751 | 2 | 160 |
| 27/09/2009 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 24/09/2009 | 4.64 | 4.64 | 4.64 | 46 | 1 | 10 |
| 17/09/2009 | 4.59 | 4.51 | 4.58 | 501 | 4 | 110 |
| 16/09/2009 | 4.50 | 4.50 | 4.50 | 12,110 | 6 | 2,691 |
| 15/09/2009 | 4.64 | 4.45 | 4.50 | 4,464 | 6 | 1,001 |
| 14/09/2009 | 4.60 | 4.50 | 4.60 | 410 | 2 | 91 |
| 13/09/2009 | 4.60 | 4.60 | 4.60 | 46 | 1 | 10 |
| 10/09/2009 | 4.55 | 4.55 | 4.55 | 46 | 1 | 10 |
| 09/09/2009 | 4.50 | 4.49 | 4.50 | 1,215 | 4 | 270 |
| 08/09/2009 | 4.54 | 4.40 | 4.40 | 3,334 | 6 | 755 |
| 07/09/2009 | 4.49 | 4.45 | 4.45 | 5,959 | 14 | 1,337 |
| 06/09/2009 | 4.50 | 4.50 | 4.50 | 675 | 2 | 150 |
| 03/09/2009 | 4.46 | 4.45 | 4.45 | 1,559 | 2 | 350 |
| 02/09/2009 | 4.60 | 4.40 | 4.60 | 15,909 | 7 | 3,615 |
| 01/09/2009 | 4.60 | 4.60 | 4.60 | 46 | 1 | 10 |
| 31/08/2009 | 4.58 | 4.58 | 4.58 | 234 | 1 | 51 |
| 30/08/2009 | 4.55 | 4.55 | 4.55 | 3,185 | 1 | 700 |
| 27/08/2009 | 4.45 | 4.45 | 4.45 | 2,465 | 1 | 554 |
| 26/08/2009 | 4.55 | 4.55 | 4.55 | 137 | 1 | 30 |