Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2018	0.40	0.38	0.40	21	2	54
11/12/2018	0.40	0.39	0.40	839	4	2,150
10/12/2018	0.41	0.39	0.41	11,012	20	28,148
09/12/2018	0.41	0.40	0.41	401	2	1,000
06/12/2018	0.40	0.40	0.40	2,800	2	7,000
05/12/2018	0.43	0.40	0.41	24,265	19	59,950
04/12/2018	0.42	0.41	0.42	146	3	350
03/12/2018	0.41	0.40	0.40	5,433	8	13,471
02/12/2018	0.42	0.40	0.42	6,406	10	15,600
29/11/2018	0.41	0.40	0.41	17,514	36	43,509
28/11/2018	0.42	0.40	0.42	45,436	59	112,959
27/11/2018	0.42	0.41	0.42	4,004	13	9,754
26/11/2018	0.43	0.42	0.42	3,281	9	7,805
25/11/2018	0.43	0.42	0.42	22,890	14	54,130
22/11/2018	0.44	0.42	0.44	35,033	39	80,800
21/11/2018	0.43	0.42	0.43	41,427	39	98,120
19/11/2018	0.43	0.42	0.43	6,737	16	15,676
18/11/2018	0.44	0.43	0.43	13,213	11	30,600
15/11/2018	0.45	0.43	0.44	7,651	21	17,750
14/11/2018	0.44	0.43	0.43	11,239	12	25,789

Download Table