Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2019	0.39	0.38	0.39	17,458	23	45,940
15/01/2019	0.40	0.38	0.39	27,402	45	71,850
14/01/2019	0.40	0.38	0.39	88,965	77	231,450
13/01/2019	0.40	0.40	0.40	5,492	8	13,730
10/01/2019	0.40	0.38	0.40	2,765	17	7,110
09/01/2019	0.39	0.39	0.39	7,488	13	19,200
08/01/2019	0.40	0.39	0.40	1,055	6	2,700
07/01/2019	0.40	0.39	0.40	4,532	15	11,600
06/01/2019	0.40	0.39	0.39	18,295	33	45,850
03/01/2019	0.40	0.40	0.40	4,220	9	10,550
02/01/2019	0.40	0.40	0.40	17,232	17	43,080
31/12/2018	0.42	0.39	0.42	14,226	15	35,900
30/12/2018	0.41	0.41	0.41	82	1	200
26/12/2018	0.42	0.40	0.42	2,877	10	7,000
24/12/2018	0.41	0.40	0.41	3,602	12	8,950
20/12/2018	0.42	0.40	0.42	2,482	9	6,050
18/12/2018	0.42	0.40	0.42	12,135	24	29,693
17/12/2018	0.40	0.39	0.40	3,817	11	9,618
16/12/2018	0.39	0.39	0.39	1,190	4	3,050
13/12/2018	0.40	0.38	0.38	51,180	15	131,366

Download Table