Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2020	0.24	0.23	0.24	9,703	12	41,100
13/05/2020	0.24	0.24	0.24	31,920	13	133,000
16/03/2020	0.25	0.25	0.25	600	5	2,400
15/03/2020	0.26	0.26	0.26	1,378	4	5,300
12/03/2020	0.27	0.27	0.27	10,719	13	39,700
11/03/2020	0.28	0.27	0.27	5,598	13	20,027
10/03/2020	0.28	0.28	0.28	4,084	13	14,587
09/03/2020	0.28	0.28	0.28	19,890	18	71,037
08/03/2020	0.29	0.28	0.29	1,316	3	4,696
05/03/2020	0.28	0.28	0.28	269	1	962
04/03/2020	0.28	0.28	0.28	359	2	1,283
03/03/2020	0.29	0.28	0.28	8,654	15	30,905
02/03/2020	0.29	0.29	0.29	808	5	2,785
01/03/2020	0.30	0.29	0.30	1,373	7	4,718
27/02/2020	0.29	0.29	0.29	5,488	11	18,923
26/02/2020	0.29	0.29	0.29	10,654	15	36,738
25/02/2020	0.29	0.28	0.29	415,223	34	1,431,805
24/02/2020	0.29	0.28	0.28	10,573	4	37,688
19/02/2020	0.29	0.28	0.29	144	3	507
18/02/2020	0.29	0.29	0.29	29	1	100

Download Table