Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.22	0.22	0.22	4,400	6	20,000
17/09/2020	0.23	0.22	0.23	4,170	13	18,225
16/09/2020	0.23	0.22	0.23	1,734	7	7,650
15/09/2020	0.23	0.22	0.23	32,913	69	145,623
14/09/2020	0.23	0.23	0.23	78,722	83	342,268
13/09/2020	0.22	0.21	0.22	24,912	54	113,256
10/09/2020	0.22	0.21	0.21	1,684	2	7,965
09/09/2020	0.22	0.21	0.22	6,566	8	31,258
08/09/2020	0.21	0.21	0.21	3,570	9	17,000
07/09/2020	0.21	0.21	0.21	6,038	12	28,750
06/09/2020	0.22	0.21	0.22	10,836	18	51,577
03/09/2020	0.22	0.22	0.22	478	2	2,172
02/09/2020	0.22	0.21	0.22	4,570	11	21,737
01/09/2020	0.21	0.21	0.21	1,389	7	6,613
31/08/2020	0.21	0.21	0.21	420	1	2,000
30/08/2020	0.22	0.21	0.21	8,302	14	39,486
27/08/2020	0.22	0.21	0.21	3,348	11	15,586
26/08/2020	0.22	0.22	0.22	9,933	28	45,150
25/08/2020	0.21	0.21	0.21	5,712	12	27,198
24/08/2020	0.21	0.20	0.20	843	5	4,063

Download Table