Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares56,324
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded6,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.21 0.20 0.20 543 4 2,635
19/08/2020 0.21 0.21 0.21 11,245 34 53,548
18/08/2020 0.21 0.20 0.21 3,050 13 14,595
17/08/2020 0.21 0.21 0.21 882 4 4,200
16/08/2020 0.21 0.21 0.21 420 3 2,000
13/08/2020 0.21 0.21 0.21 9,712 25 46,247
12/08/2020 0.21 0.21 0.21 219,059 30 1,043,136
11/08/2020 0.21 0.20 0.21 2,808 6 13,900
10/08/2020 0.20 0.20 0.20 940 3 4,700
06/08/2020 0.21 0.20 0.20 5,080 19 24,240
05/08/2020 0.21 0.21 0.21 6,817 14 32,460
04/08/2020 0.22 0.21 0.21 3,138 13 14,900
29/07/2020 0.22 0.21 0.22 2,763 8 13,150
28/07/2020 0.21 0.21 0.21 13,627 27 64,890
27/07/2020 0.22 0.22 0.22 220 2 1,000
23/07/2020 0.22 0.21 0.21 243 3 1,110
22/07/2020 0.22 0.21 0.22 4,848 11 23,082
21/07/2020 0.22 0.21 0.21 16,270 28 76,102
20/07/2020 0.22 0.21 0.22 13,034 28 61,107
19/07/2020 0.22 0.21 0.22 1,051 6 5,000
Download Table