Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2020	0.22	0.22	0.22	4,840	5	22,000
15/06/2020	0.23	0.22	0.23	2,844	14	12,928
11/06/2020	0.23	0.22	0.23	785	5	3,500
10/06/2020	0.22	0.22	0.22	18,602	41	84,556
09/06/2020	0.24	0.23	0.23	10,441	35	45,350
08/06/2020	0.24	0.24	0.24	1,740	6	7,250
07/06/2020	0.23	0.23	0.23	460	1	2,000
04/06/2020	0.23	0.23	0.23	4,485	13	19,500
03/06/2020	0.24	0.23	0.23	4,418	12	18,700
02/06/2020	0.25	0.23	0.23	6,085	15	25,500
01/06/2020	0.24	0.24	0.24	2,508	16	10,450
31/05/2020	0.25	0.23	0.24	23,329	44	94,902
28/05/2020	0.24	0.24	0.24	9,896	27	41,233
27/05/2020	0.23	0.22	0.23	3,674	11	15,980
26/05/2020	0.22	0.22	0.22	11,176	16	50,800
21/05/2020	0.21	0.21	0.21	6,762	10	32,200
20/05/2020	0.20	0.20	0.20	27,765	30	138,825
19/05/2020	0.21	0.21	0.21	5,712	14	27,200
18/05/2020	0.22	0.22	0.22	5,792	12	26,325
17/05/2020	0.23	0.23	0.23	1,150	2	5,000

Download Table