Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2020	0.22	0.21	0.22	10,026	17	45,580
14/07/2020	0.22	0.21	0.21	5,336	11	25,364
13/07/2020	0.22	0.21	0.21	12,766	34	60,628
12/07/2020	0.22	0.22	0.22	21,549	35	97,949
09/07/2020	0.23	0.22	0.23	36,830	67	166,048
08/07/2020	0.22	0.21	0.22	48,179	75	219,001
07/07/2020	0.21	0.21	0.21	420	3	2,000
06/07/2020	0.21	0.20	0.21	8,713	24	43,555
05/07/2020	0.20	0.20	0.20	3,041	11	15,205
02/07/2020	0.20	0.19	0.20	15,673	44	79,438
01/07/2020	0.20	0.20	0.20	9,264	32	46,319
30/06/2020	0.21	0.20	0.20	5,220	17	26,000
29/06/2020	0.21	0.21	0.21	5,720	28	27,240
28/06/2020	0.21	0.20	0.21	37,114	63	178,382
25/06/2020	0.20	0.20	0.20	9,292	25	46,460
24/06/2020	0.20	0.19	0.20	33,261	24	166,340
23/06/2020	0.20	0.20	0.20	16,940	44	84,700
22/06/2020	0.20	0.20	0.20	6,718	23	33,588
18/06/2020	0.21	0.20	0.21	41,506	56	207,509
17/06/2020	0.22	0.21	0.21	33,958	59	161,500

Download Table