Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2020	0.22	0.21	0.21	2,674	12	12,715
20/10/2020	0.22	0.20	0.22	559	7	2,653
19/10/2020	0.22	0.21	0.21	30,910	60	147,127
18/10/2020	0.22	0.22	0.22	11,995	17	54,523
14/10/2020	0.23	0.22	0.23	238	4	1,074
13/10/2020	0.23	0.22	0.23	21	3	92
12/10/2020	0.23	0.23	0.23	314	6	1,366
08/10/2020	0.23	0.23	0.23	115	2	500
07/10/2020	0.22	0.22	0.22	4,769	12	21,676
06/10/2020	0.23	0.22	0.22	2,977	8	13,480
05/10/2020	0.23	0.22	0.23	471	3	2,138
04/10/2020	0.23	0.23	0.23	230	1	1,000
30/09/2020	0.24	0.23	0.23	3,554	16	15,445
29/09/2020	0.23	0.23	0.23	138	4	602
28/09/2020	0.23	0.22	0.23	8,227	13	36,374
27/09/2020	0.24	0.23	0.23	14,972	31	65,088
24/09/2020	0.23	0.22	0.23	24,092	33	105,914
23/09/2020	0.23	0.22	0.22	12,307	17	55,851
22/09/2020	0.23	0.22	0.23	4,519	13	20,517
21/09/2020	0.22	0.22	0.22	603	3	2,740

Download Table