Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares8,920

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2019	0.28	0.27	0.28	3,334	12	12,340
14/11/2019	0.28	0.28	0.28	1,770	13	6,320
13/11/2019	0.29	0.28	0.29	8,765	22	31,300
12/11/2019	0.29	0.29	0.29	4,001	17	13,798
11/11/2019	0.30	0.28	0.30	11,107	23	38,226
10/11/2019	0.29	0.28	0.29	3,641	14	12,899
07/11/2019	0.29	0.27	0.28	26,467	68	94,773
06/11/2019	0.28	0.28	0.28	2,899	5	10,355
05/11/2019	0.29	0.28	0.29	11,883	21	42,435
04/11/2019	0.29	0.28	0.29	16,594	41	59,174
03/11/2019	0.29	0.29	0.29	2,538	13	8,750
31/10/2019	0.30	0.30	0.30	511	5	1,702
27/10/2019	0.31	0.30	0.31	866	7	2,871
24/10/2019	0.30	0.30	0.30	4,915	23	16,383
23/10/2019	0.31	0.30	0.31	18,810	30	62,693
22/10/2019	0.31	0.31	0.31	62	1	200
21/10/2019	0.31	0.31	0.31	11,340	18	36,581
20/10/2019	0.32	0.32	0.32	90	2	280
17/10/2019	0.31	0.31	0.31	2,574	6	8,303
16/10/2019	0.31	0.31	0.31	3,328	7	10,737

Download Table