Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2021	0.26	0.25	0.26	22,207	45	85,450
16/02/2021	0.26	0.25	0.26	6,860	11	27,431
15/02/2021	0.26	0.25	0.26	10,898	24	42,587
14/02/2021	0.27	0.26	0.26	24,130	45	91,561
11/02/2021	0.27	0.26	0.27	5,923	16	22,510
10/02/2021	0.27	0.26	0.26	23,619	44	90,805
09/02/2021	0.27	0.27	0.27	5,130	11	19,000
08/02/2021	0.28	0.27	0.28	9,458	29	35,000
07/02/2021	0.28	0.27	0.28	25,432	42	94,140
04/02/2021	0.28	0.27	0.28	9,112	19	33,126
03/02/2021	0.28	0.27	0.28	25,606	37	94,450
02/02/2021	0.28	0.27	0.27	8,136	15	29,846
01/02/2021	0.29	0.27	0.28	28,688	48	102,504
31/01/2021	0.28	0.26	0.28	173,297	173	624,933
28/01/2021	0.27	0.26	0.27	30,693	67	117,921
27/01/2021	0.26	0.25	0.26	10,837	26	42,967
26/01/2021	0.26	0.25	0.25	30,415	38	121,650
25/01/2021	0.27	0.26	0.26	42,718	74	163,627
24/01/2021	0.28	0.27	0.27	4,981	9	18,398
21/01/2021	0.28	0.27	0.28	25,772	51	95,425

Download Table