Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares15,260

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2019	0.30	0.29	0.29	5,952	14	20,490
08/12/2019	0.29	0.29	0.29	32,908	46	113,477
05/12/2019	0.28	0.28	0.28	3,255	2	11,625
04/12/2019	0.28	0.28	0.28	1,863	6	6,654
03/12/2019	0.28	0.28	0.28	1,652	4	5,900
01/12/2019	0.29	0.28	0.29	198	4	704
28/11/2019	0.29	0.28	0.29	3,448	13	12,312
27/11/2019	0.29	0.28	0.29	2,815	3	10,050
26/11/2019	0.29	0.28	0.29	2,040	12	7,284
25/11/2019	0.29	0.28	0.29	6,291	14	22,429
24/11/2019	0.29	0.28	0.29	347	3	1,200
21/11/2019	0.29	0.29	0.29	5,619	17	19,375
20/11/2019	0.29	0.28	0.29	15,283	37	53,084
19/11/2019	0.28	0.27	0.28	15,874	35	56,990
18/11/2019	0.28	0.27	0.27	2,189	10	8,068
17/11/2019	0.28	0.27	0.28	3,334	12	12,340
14/11/2019	0.28	0.28	0.28	1,770	13	6,320
13/11/2019	0.29	0.28	0.29	8,765	22	31,300
12/11/2019	0.29	0.29	0.29	4,001	17	13,798
11/11/2019	0.30	0.28	0.30	11,107	23	38,226

Download Table