JORDAN STEEL Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2004 | 3.95 | 3.93 | 3.94 | 192,785 | 87 | 48,841 |
23/05/2004 | 3.95 | 3.92 | 3.94 | 120,219 | 74 | 30,600 |
20/05/2004 | 3.95 | 3.91 | 3.92 | 95,087 | 37 | 24,200 |
19/05/2004 | 3.93 | 3.90 | 3.93 | 431,906 | 75 | 110,470 |
18/05/2004 | 3.92 | 3.89 | 3.90 | 213,069 | 70 | 54,652 |
17/05/2004 | 3.92 | 3.90 | 3.91 | 252,058 | 63 | 64,526 |
16/05/2004 | 3.94 | 3.89 | 3.89 | 419,240 | 141 | 107,201 |
13/05/2004 | 3.93 | 3.87 | 3.91 | 238,947 | 89 | 61,447 |
12/05/2004 | 3.92 | 3.88 | 3.90 | 450,125 | 87 | 115,372 |
11/05/2004 | 3.99 | 3.90 | 3.92 | 347,540 | 123 | 88,581 |
10/05/2004 | 4.00 | 3.93 | 3.94 | 863,629 | 289 | 217,941 |
09/05/2004 | 3.93 | 3.84 | 3.93 | 918,114 | 314 | 236,147 |
06/05/2004 | 3.84 | 3.79 | 3.82 | 131,326 | 60 | 34,400 |
05/05/2004 | 3.81 | 3.79 | 3.79 | 125,496 | 69 | 33,036 |
04/05/2004 | 3.79 | 3.75 | 3.78 | 151,222 | 47 | 40,065 |
03/05/2004 | 3.79 | 3.73 | 3.75 | 146,586 | 51 | 39,052 |
29/04/2004 | 3.70 | 3.70 | 3.70 | 40,885 | 22 | 11,050 |
28/04/2004 | 3.71 | 3.69 | 3.69 | 51,985 | 26 | 14,050 |
27/04/2004 | 3.73 | 3.70 | 3.73 | 65,979 | 33 | 17,775 |
26/04/2004 | 3.71 | 3.70 | 3.70 | 19,430 | 14 | 5,250 |