Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2004 3.95 3.93 3.94 192,785 87 48,841
23/05/2004 3.95 3.92 3.94 120,219 74 30,600
20/05/2004 3.95 3.91 3.92 95,087 37 24,200
19/05/2004 3.93 3.90 3.93 431,906 75 110,470
18/05/2004 3.92 3.89 3.90 213,069 70 54,652
17/05/2004 3.92 3.90 3.91 252,058 63 64,526
16/05/2004 3.94 3.89 3.89 419,240 141 107,201
13/05/2004 3.93 3.87 3.91 238,947 89 61,447
12/05/2004 3.92 3.88 3.90 450,125 87 115,372
11/05/2004 3.99 3.90 3.92 347,540 123 88,581
10/05/2004 4.00 3.93 3.94 863,629 289 217,941
09/05/2004 3.93 3.84 3.93 918,114 314 236,147
06/05/2004 3.84 3.79 3.82 131,326 60 34,400
05/05/2004 3.81 3.79 3.79 125,496 69 33,036
04/05/2004 3.79 3.75 3.78 151,222 47 40,065
03/05/2004 3.79 3.73 3.75 146,586 51 39,052
29/04/2004 3.70 3.70 3.70 40,885 22 11,050
28/04/2004 3.71 3.69 3.69 51,985 26 14,050
27/04/2004 3.73 3.70 3.73 65,979 33 17,775
26/04/2004 3.71 3.70 3.70 19,430 14 5,250