JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2004 | 4.70 | 4.50 | 4.64 | 534,031 | 124 | 114,820 |
| 07/10/2004 | 4.57 | 4.51 | 4.56 | 43,480 | 23 | 9,550 |
| 06/10/2004 | 4.57 | 4.52 | 4.56 | 36,152 | 38 | 7,932 |
| 05/10/2004 | 4.58 | 4.55 | 4.56 | 77,719 | 22 | 16,987 |
| 04/10/2004 | 4.61 | 4.54 | 4.58 | 97,735 | 35 | 21,301 |
| 03/10/2004 | 4.58 | 4.55 | 4.56 | 71,591 | 17 | 15,682 |
| 30/09/2004 | 4.57 | 4.53 | 4.56 | 60,804 | 16 | 13,385 |
| 29/09/2004 | 4.56 | 4.51 | 4.55 | 524,875 | 27 | 115,660 |
| 28/09/2004 | 4.54 | 4.53 | 4.54 | 49,609 | 26 | 10,929 |
| 27/09/2004 | 4.54 | 4.52 | 4.54 | 28,043 | 12 | 6,200 |
| 26/09/2004 | 4.55 | 4.52 | 4.52 | 111,111 | 49 | 24,550 |
| 23/09/2004 | 4.56 | 4.54 | 4.56 | 38,425 | 27 | 8,450 |
| 22/09/2004 | 4.55 | 4.54 | 4.54 | 230,089 | 55 | 50,635 |
| 21/09/2004 | 4.58 | 4.55 | 4.55 | 191,407 | 63 | 41,935 |
| 20/09/2004 | 4.59 | 4.57 | 4.58 | 324,475 | 88 | 70,757 |
| 19/09/2004 | 4.60 | 4.55 | 4.57 | 139,544 | 45 | 30,500 |
| 16/09/2004 | 4.63 | 4.59 | 4.61 | 436,688 | 100 | 94,825 |
| 15/09/2004 | 4.70 | 4.60 | 4.62 | 1,418,175 | 370 | 305,579 |
| 14/09/2004 | 4.58 | 4.51 | 4.58 | 92,153 | 40 | 20,225 |
| 13/09/2004 | 4.60 | 4.57 | 4.57 | 324,349 | 101 | 70,710 |