Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares244

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2006	4.77	4.70	4.77	118,395	30	24,831
06/03/2006	4.60	4.54	4.55	197,244	80	43,341
05/03/2006	5.00	4.77	4.77	54,035	49	11,028
02/03/2006	4.99	4.53	4.99	184,433	96	38,479
01/03/2006	4.90	4.75	4.76	65,548	46	13,704
28/02/2006	5.21	4.90	4.99	329,291	76	64,602
27/02/2006	4.98	4.53	4.97	124,764	73	25,701
26/02/2006	4.91	4.75	4.75	174,951	55	36,710
23/02/2006	5.10	4.84	5.00	35,048	33	7,085
22/02/2006	4.89	4.75	4.88	105,173	53	21,610
21/02/2006	4.75	4.66	4.66	375,281	84	80,523
20/02/2006	4.90	4.83	4.90	62,063	21	12,747
19/02/2006	5.17	5.04	5.05	34,284	26	6,730
16/02/2006	5.18	4.96	5.10	85,510	34	16,861
15/02/2006	5.02	4.83	5.02	227,145	56	46,375
14/02/2006	5.20	5.08	5.08	66,685	34	13,005
13/02/2006	5.25	5.05	5.25	104,452	43	20,320
12/02/2006	5.32	5.15	5.30	81,208	43	15,419
09/02/2006	5.36	5.31	5.32	181,978	22	34,200
08/02/2006	5.45	5.30	5.30	89,159	47	16,750

Download Table