JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 5.40 | 5.35 | 5.38 | 96,379 | 41 | 17,884 |
| 26/01/2005 | 5.40 | 5.37 | 5.38 | 183,573 | 54 | 34,118 |
| 25/01/2005 | 5.42 | 5.29 | 5.40 | 116,365 | 40 | 21,824 |
| 24/01/2005 | 5.49 | 5.40 | 5.42 | 200,982 | 52 | 36,905 |
| 18/01/2005 | 5.47 | 5.36 | 5.45 | 479,154 | 99 | 88,300 |
| 17/01/2005 | 5.40 | 5.36 | 5.39 | 120,710 | 33 | 22,400 |
| 16/01/2005 | 5.41 | 5.35 | 5.40 | 191,568 | 50 | 35,495 |
| 13/01/2005 | 5.48 | 5.41 | 5.44 | 294,542 | 71 | 54,300 |
| 12/01/2005 | 5.50 | 5.43 | 5.45 | 246,094 | 59 | 45,067 |
| 11/01/2005 | 5.50 | 5.45 | 5.47 | 307,947 | 64 | 56,200 |
| 10/01/2005 | 5.54 | 5.45 | 5.45 | 136,607 | 46 | 24,950 |
| 09/01/2005 | 5.60 | 5.50 | 5.52 | 382,332 | 79 | 68,986 |
| 06/01/2005 | 5.51 | 5.42 | 5.51 | 653,848 | 104 | 119,109 |
| 05/01/2005 | 5.49 | 5.40 | 5.40 | 516,406 | 104 | 95,091 |
| 04/01/2005 | 5.45 | 5.37 | 5.40 | 335,597 | 86 | 62,161 |
| 03/01/2005 | 5.48 | 5.37 | 5.40 | 1,453,297 | 171 | 269,085 |
| 02/01/2005 | 5.37 | 5.20 | 5.37 | 994,744 | 223 | 187,204 |
| 29/12/2004 | 5.20 | 5.15 | 5.15 | 263,599 | 66 | 50,955 |
| 28/12/2004 | 5.22 | 5.10 | 5.16 | 631,394 | 138 | 121,804 |
| 27/12/2004 | 5.12 | 5.08 | 5.09 | 326,694 | 69 | 64,050 |