JORDAN STEEL Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares5,156
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2004 | 5.07 | 5.00 | 5.07 | 471,996 | 69 | 93,349 |
| 22/12/2004 | 5.09 | 5.04 | 5.06 | 175,678 | 59 | 34,617 |
| 21/12/2004 | 5.05 | 5.03 | 5.05 | 87,512 | 32 | 17,340 |
| 20/12/2004 | 5.10 | 5.04 | 5.06 | 81,000 | 24 | 15,975 |
| 19/12/2004 | 5.10 | 5.05 | 5.10 | 118,973 | 45 | 23,387 |
| 16/12/2004 | 5.14 | 5.03 | 5.06 | 100,380 | 34 | 19,773 |
| 15/12/2004 | 5.09 | 5.00 | 5.08 | 144,476 | 41 | 28,589 |
| 14/12/2004 | 5.09 | 4.97 | 5.02 | 75,154 | 34 | 14,990 |
| 13/12/2004 | 5.00 | 4.95 | 4.99 | 85,311 | 36 | 17,135 |
| 12/12/2004 | 5.09 | 5.01 | 5.01 | 175,096 | 56 | 34,575 |
| 09/12/2004 | 5.12 | 5.05 | 5.05 | 273,857 | 77 | 53,770 |
| 08/12/2004 | 5.17 | 5.02 | 5.11 | 152,291 | 34 | 29,750 |
| 07/12/2004 | 5.15 | 4.95 | 5.15 | 194,640 | 49 | 38,450 |
| 06/12/2004 | 5.10 | 4.99 | 5.00 | 221,936 | 60 | 44,350 |
| 05/12/2004 | 5.22 | 5.17 | 5.17 | 299,948 | 77 | 57,686 |
| 02/12/2004 | 5.24 | 5.20 | 5.24 | 154,729 | 39 | 29,650 |
| 01/12/2004 | 5.24 | 5.18 | 5.23 | 125,210 | 48 | 23,977 |
| 30/11/2004 | 5.24 | 5.17 | 5.20 | 247,248 | 68 | 47,665 |
| 29/11/2004 | 5.19 | 5.15 | 5.17 | 198,648 | 35 | 38,500 |
| 28/11/2004 | 5.20 | 5.14 | 5.14 | 328,684 | 86 | 63,466 |