JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2004 | 5.20 | 5.14 | 5.14 | 328,684 | 86 | 63,466 |
| 25/11/2004 | 5.19 | 5.14 | 5.15 | 307,035 | 74 | 59,447 |
| 24/11/2004 | 5.25 | 5.16 | 5.17 | 375,523 | 80 | 72,107 |
| 23/11/2004 | 5.26 | 5.20 | 5.24 | 191,280 | 53 | 36,684 |
| 22/11/2004 | 5.32 | 5.23 | 5.26 | 342,308 | 76 | 64,970 |
| 21/11/2004 | 5.32 | 5.11 | 5.32 | 820,212 | 160 | 157,025 |
| 18/11/2004 | 5.14 | 5.04 | 5.08 | 673,318 | 163 | 131,993 |
| 17/11/2004 | 5.05 | 4.88 | 5.05 | 774,559 | 161 | 155,125 |
| 10/11/2004 | 4.87 | 4.84 | 4.84 | 288,203 | 53 | 59,386 |
| 09/11/2004 | 4.90 | 4.84 | 4.90 | 111,668 | 42 | 22,870 |
| 08/11/2004 | 4.92 | 4.85 | 4.90 | 314,424 | 79 | 64,159 |
| 07/11/2004 | 4.90 | 4.78 | 4.90 | 429,608 | 125 | 88,826 |
| 04/11/2004 | 4.80 | 4.73 | 4.73 | 416,522 | 84 | 87,262 |
| 02/11/2004 | 4.69 | 4.65 | 4.69 | 244,539 | 45 | 52,300 |
| 01/11/2004 | 4.60 | 4.58 | 4.60 | 22,574 | 9 | 4,917 |
| 31/10/2004 | 4.61 | 4.56 | 4.56 | 115,469 | 54 | 25,155 |
| 28/10/2004 | 4.62 | 4.58 | 4.58 | 93,807 | 34 | 20,442 |
| 27/10/2004 | 4.61 | 4.57 | 4.61 | 146,283 | 22 | 31,862 |
| 26/10/2004 | 4.60 | 4.56 | 4.57 | 278,608 | 78 | 60,775 |
| 25/10/2004 | 4.65 | 4.61 | 4.61 | 36,283 | 8 | 7,850 |