JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2005 | 5.27 | 5.25 | 5.26 | 146,760 | 34 | 27,917 |
| 27/02/2005 | 5.30 | 5.25 | 5.26 | 121,705 | 39 | 23,100 |
| 24/02/2005 | 5.29 | 5.22 | 5.25 | 125,371 | 34 | 23,764 |
| 23/02/2005 | 5.30 | 5.22 | 5.24 | 75,534 | 23 | 14,400 |
| 22/02/2005 | 5.22 | 5.20 | 5.20 | 34,926 | 13 | 6,700 |
| 21/02/2005 | 5.22 | 5.18 | 5.22 | 133,231 | 32 | 25,625 |
| 20/02/2005 | 5.25 | 5.20 | 5.20 | 49,618 | 13 | 9,538 |
| 17/02/2005 | 5.24 | 5.18 | 5.20 | 92,506 | 39 | 17,779 |
| 16/02/2005 | 5.21 | 5.19 | 5.21 | 101,499 | 26 | 19,500 |
| 15/02/2005 | 5.22 | 5.15 | 5.16 | 92,917 | 46 | 18,001 |
| 14/02/2005 | 5.25 | 5.22 | 5.22 | 46,146 | 18 | 8,805 |
| 13/02/2005 | 5.28 | 5.23 | 5.24 | 173,122 | 32 | 32,940 |
| 09/02/2005 | 5.30 | 5.25 | 5.28 | 69,727 | 26 | 13,172 |
| 08/02/2005 | 5.30 | 5.16 | 5.25 | 129,640 | 32 | 24,867 |
| 07/02/2005 | 5.33 | 5.20 | 5.24 | 47,114 | 21 | 8,938 |
| 06/02/2005 | 5.35 | 5.33 | 5.33 | 25,048 | 7 | 4,685 |
| 03/02/2005 | 5.34 | 5.30 | 5.34 | 23,337 | 13 | 4,400 |
| 02/02/2005 | 5.36 | 5.28 | 5.28 | 215,804 | 58 | 40,575 |
| 01/02/2005 | 5.39 | 5.36 | 5.37 | 97,158 | 38 | 18,104 |
| 31/01/2005 | 5.41 | 5.38 | 5.40 | 381,388 | 88 | 70,674 |