JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2005 | 5.08 | 4.96 | 4.96 | 92,119 | 32 | 18,485 |
| 29/03/2005 | 5.20 | 5.04 | 5.08 | 303,649 | 45 | 59,523 |
| 27/03/2005 | 5.32 | 5.24 | 5.30 | 225,421 | 54 | 42,625 |
| 24/03/2005 | 5.27 | 5.22 | 5.26 | 125,951 | 41 | 24,030 |
| 23/03/2005 | 5.26 | 5.23 | 5.25 | 98,785 | 29 | 18,834 |
| 22/03/2005 | 5.30 | 5.26 | 5.27 | 135,383 | 47 | 25,665 |
| 21/03/2005 | 5.32 | 5.26 | 5.26 | 156,896 | 35 | 29,735 |
| 20/03/2005 | 5.33 | 5.30 | 5.31 | 305,151 | 50 | 57,435 |
| 17/03/2005 | 5.35 | 5.29 | 5.29 | 227,869 | 55 | 42,900 |
| 16/03/2005 | 5.34 | 5.30 | 5.31 | 207,698 | 78 | 39,120 |
| 15/03/2005 | 5.32 | 5.29 | 5.30 | 149,272 | 37 | 28,164 |
| 14/03/2005 | 5.31 | 5.20 | 5.30 | 145,664 | 32 | 27,513 |
| 13/03/2005 | 5.33 | 5.33 | 5.33 | 1,599 | 3 | 300 |
| 10/03/2005 | 5.35 | 5.31 | 5.33 | 121,423 | 22 | 22,750 |
| 09/03/2005 | 5.39 | 5.33 | 5.35 | 130,138 | 30 | 24,300 |
| 08/03/2005 | 5.40 | 5.33 | 5.39 | 21,321 | 16 | 3,974 |
| 07/03/2005 | 5.39 | 5.31 | 5.39 | 310,534 | 70 | 57,970 |
| 06/03/2005 | 5.37 | 5.35 | 5.37 | 350,766 | 38 | 65,490 |
| 03/03/2005 | 5.35 | 5.27 | 5.31 | 84,247 | 25 | 15,850 |
| 02/03/2005 | 5.32 | 5.26 | 5.26 | 103,471 | 21 | 19,531 |