Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2016	0.43	0.42	0.43	5,184	17	12,217
27/09/2016	0.43	0.42	0.42	15,811	29	37,629
26/09/2016	0.44	0.42	0.43	4,116	25	9,617
25/09/2016	0.44	0.43	0.43	42,112	39	97,933
22/09/2016	0.43	0.43	0.43	6,831	22	15,885
21/09/2016	0.44	0.43	0.44	21,940	15	51,011
19/09/2016	0.44	0.43	0.43	3,680	7	8,500
18/09/2016	0.44	0.43	0.43	14,570	26	33,877
08/09/2016	0.44	0.42	0.44	32,036	86	74,839
07/09/2016	0.42	0.41	0.42	45,081	76	108,841
06/09/2016	0.43	0.42	0.42	30,014	60	71,337
05/09/2016	0.44	0.42	0.42	38,282	67	90,460
04/09/2016	0.44	0.43	0.43	9,105	22	21,169
01/09/2016	0.43	0.43	0.43	1,312	4	3,050
31/08/2016	0.43	0.43	0.43	11,165	16	25,964
30/08/2016	0.44	0.43	0.43	24,294	65	56,425
29/08/2016	0.44	0.43	0.44	12,738	21	29,450
28/08/2016	0.45	0.43	0.44	59,367	65	134,735
25/08/2016	0.45	0.43	0.45	40,522	31	92,680
24/08/2016	0.44	0.43	0.43	11,144	17	25,912

Download Table