Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2016	0.38	0.37	0.38	44,097	32	118,735
23/11/2016	0.38	0.37	0.38	20,968	45	55,191
22/11/2016	0.38	0.38	0.38	15,489	29	40,760
21/11/2016	0.38	0.38	0.38	13,256	26	34,883
20/11/2016	0.39	0.38	0.39	48,359	75	127,241
17/11/2016	0.39	0.38	0.39	21,690	24	55,680
16/11/2016	0.39	0.38	0.39	393,920	251	1,032,779
15/11/2016	0.39	0.39	0.39	8,120	21	20,820
14/11/2016	0.39	0.39	0.39	1,229	6	3,150
13/11/2016	0.40	0.39	0.39	14,496	29	37,144
10/11/2016	0.40	0.39	0.40	44,127	71	112,618
09/11/2016	0.41	0.40	0.41	11,496	19	28,675
08/11/2016	0.41	0.40	0.41	8,576	26	21,416
07/11/2016	0.40	0.40	0.40	7,907	22	19,768
06/11/2016	0.40	0.40	0.40	12,120	16	30,300
03/11/2016	0.40	0.40	0.40	24,175	12	60,438
02/11/2016	0.41	0.40	0.41	70,211	73	175,269
01/11/2016	0.42	0.40	0.42	14,917	29	36,584
31/10/2016	0.42	0.40	0.42	17,436	37	42,700
30/10/2016	0.41	0.40	0.41	69,677	63	172,140

Download Table