Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares56,324
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded6,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2017 0.36 0.36 0.36 9,756 25 27,100
23/01/2017 0.37 0.36 0.37 41,820 57 116,150
22/01/2017 0.36 0.35 0.36 18,550 31 51,931
19/01/2017 0.37 0.36 0.36 9,099 17 25,120
18/01/2017 0.37 0.37 0.37 18,601 32 50,273
17/01/2017 0.37 0.37 0.37 20,176 29 54,529
16/01/2017 0.37 0.37 0.37 9,047 29 24,452
15/01/2017 0.38 0.37 0.37 21,558 43 58,049
12/01/2017 0.38 0.36 0.37 85,898 112 234,437
11/01/2017 0.37 0.37 0.37 46,062 70 124,492
10/01/2017 0.36 0.35 0.36 62,046 81 174,112
09/01/2017 0.35 0.34 0.35 25,225 43 73,977
08/01/2017 0.34 0.34 0.34 16,858 33 49,582
05/01/2017 0.35 0.33 0.34 43,007 38 126,771
04/01/2017 0.34 0.33 0.34 9,258 21 27,786
03/01/2017 0.34 0.34 0.34 15,961 29 46,943
02/01/2017 0.34 0.34 0.34 5,947 20 17,490
29/12/2016 0.35 0.34 0.35 21,423 69 63,007
28/12/2016 0.35 0.34 0.34 7,164 30 21,018
27/12/2016 0.35 0.34 0.35 1,427 12 4,178
Download Table