Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares56,324
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded6,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2016 0.42 0.40 0.42 26,726 49 64,918
26/10/2016 0.40 0.40 0.40 24,017 47 60,043
25/10/2016 0.41 0.40 0.41 29,927 55 74,250
24/10/2016 0.41 0.40 0.41 1,185 9 2,920
23/10/2016 0.42 0.41 0.42 12,396 27 30,232
20/10/2016 0.42 0.41 0.42 3,000 10 7,290
19/10/2016 0.41 0.41 0.41 6,037 5 14,725
18/10/2016 0.42 0.41 0.42 7,381 27 18,002
17/10/2016 0.42 0.41 0.42 10,753 19 26,226
16/10/2016 0.42 0.41 0.42 3,231 7 7,778
13/10/2016 0.42 0.41 0.42 11,978 25 29,185
12/10/2016 0.42 0.41 0.42 4,119 12 9,994
11/10/2016 0.42 0.41 0.42 23,598 53 57,550
10/10/2016 0.42 0.41 0.42 10,464 17 25,166
09/10/2016 0.42 0.41 0.42 4,922 13 12,000
06/10/2016 0.42 0.41 0.42 2,453 14 5,950
05/10/2016 0.42 0.41 0.42 14,195 37 34,558
04/10/2016 0.42 0.41 0.42 25,547 21 62,300
03/10/2016 0.42 0.41 0.41 27,962 32 66,600
29/09/2016 0.43 0.42 0.42 18,306 22 43,558
Download Table