Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares56,324
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded6,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.35 0.34 0.35 19,053 28 56,039
22/12/2016 0.35 0.34 0.35 8,061 28 23,165
21/12/2016 0.35 0.35 0.35 34,633 28 98,950
20/12/2016 0.36 0.35 0.35 88,962 115 253,877
19/12/2016 0.36 0.35 0.36 5,616 12 15,795
18/12/2016 0.36 0.36 0.36 20,261 39 56,280
15/12/2016 0.37 0.36 0.36 55,331 57 153,550
14/12/2016 0.37 0.37 0.37 31,450 52 85,000
13/12/2016 0.37 0.36 0.37 26,949 58 73,463
11/12/2016 0.37 0.36 0.37 43,593 28 120,688
08/12/2016 0.37 0.36 0.36 47,136 72 130,924
07/12/2016 0.36 0.35 0.36 1,449 8 4,100
06/12/2016 0.36 0.35 0.36 51,926 77 148,098
05/12/2016 0.36 0.36 0.36 106,922 84 297,006
04/12/2016 0.37 0.37 0.37 29,150 37 78,783
01/12/2016 0.38 0.37 0.37 7,806 24 20,994
30/11/2016 0.38 0.37 0.37 24,334 32 65,750
29/11/2016 0.38 0.37 0.38 36,681 46 99,126
28/11/2016 0.37 0.37 0.37 21,350 46 57,704
27/11/2016 0.38 0.37 0.38 10,457 15 28,217
Download Table