Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2016	0.46	0.45	0.46	28,997	38	63,038
25/07/2016	0.47	0.45	0.47	62,472	34	135,823
24/07/2016	0.46	0.45	0.46	4,441	11	9,735
21/07/2016	0.46	0.46	0.46	2,120	7	4,609
20/07/2016	0.46	0.46	0.46	8,685	13	18,880
19/07/2016	0.46	0.45	0.46	4,987	15	10,854
18/07/2016	0.46	0.45	0.46	17,121	31	37,225
17/07/2016	0.47	0.45	0.47	26,706	43	58,067
14/07/2016	0.47	0.46	0.47	4,302	17	9,345
13/07/2016	0.47	0.46	0.46	7,088	7	15,400
12/07/2016	0.47	0.46	0.46	2,992	11	6,500
11/07/2016	0.47	0.46	0.46	15,806	21	33,703
10/07/2016	0.47	0.46	0.47	1,307	9	2,801
04/07/2016	0.47	0.46	0.47	24,004	19	52,175
03/07/2016	0.47	0.46	0.47	5,067	22	11,010
30/06/2016	0.46	0.45	0.45	14,239	24	31,417
29/06/2016	0.46	0.45	0.45	6,762	15	14,940
28/06/2016	0.46	0.45	0.46	26,210	16	57,700
27/06/2016	0.46	0.45	0.46	22,734	27	49,907
26/06/2016	0.46	0.45	0.46	21,887	29	48,635

Download Table